Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.022,80 +405,70 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,37 -421,29 (-0,65%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2135.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02135000 | 2024-05-22 3:53PM EDT | 2024-05-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RUTW240524C02135000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240528C02135000 | 2024-05-22 3:52PM EDT | 2024-05-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240529C02135000 | 2024-05-22 2:20PM EDT | 2024-05-29 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240530C02135000 | 2024-05-22 10:56AM EDT | 2024-05-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240607C02135000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614C02135000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02135000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| RUT240719C02135000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 34.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02135000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 40.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02135000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 60.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02135000 | 2024-05-21 2:38PM EDT | 2024-06-14 | 54.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 33.17% |
| RUT240719P02135000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
